Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
3.93 |
4.05 |
3.85 |
3.87 |
589,063 |
| Aug 31, 2010 |
3.85 |
4.05 |
3.85 |
3.95 |
865,015 |
| Sep 1, 2010 |
3.97 |
4.15 |
3.97 |
4.15 |
820,389 |
| Sep 2, 2010 |
4.19 |
4.21 |
4.07 |
4.21 |
412,341 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BPZ Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
