Login
 
 Investors    
   
 Print   
 Historic Stock Lookup    
Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 3.34 3.41 3.20 3.24 600,779
Jan 31, 2012 3.28 3.39 3.22 3.26 1,262,176
Feb 1, 2012 3.29 3.40 3.23 3.34 856,591
Feb 2, 2012 3.36 3.43 3.31 3.34 950,006
Feb 3, 2012 3.47 3.50 3.39 3.50 1,201,396

Year End Stock Prices

Year end BPZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BPZ Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

   
 Copyright 2007 BPZ Energy | Terms Of Use | Privacy Statement 
DotNetNuke® is copyright 2002-2008 by DotNetNuke Corporation