Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
7.66 |
7.77 |
7.55 |
7.59 |
854,843 |
| Mar 9, 2010 |
7.55 |
7.55 |
7.20 |
7.28 |
1,947,992 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BPZ Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
