Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
1.97 |
2.08 |
1.97 |
2.02 |
1,348,164 |
| May 21, 2013 |
2.04 |
2.05 |
2.02 |
2.04 |
633,872 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BPZ Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Home
