Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
3.34 |
3.41 |
3.20 |
3.24 |
600,779 |
| Jan 31, 2012 |
3.28 |
3.39 |
3.22 |
3.26 |
1,262,176 |
| Feb 1, 2012 |
3.29 |
3.40 |
3.23 |
3.34 |
856,591 |
| Feb 2, 2012 |
3.36 |
3.43 |
3.31 |
3.34 |
950,006 |
| Feb 3, 2012 |
3.47 |
3.50 |
3.39 |
3.50 |
1,201,396 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BPZ Energy does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
